Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-29 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-28 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-27 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-26 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-25 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-24 2022 | HK$0.055294 | HK$0.055294 | HK$0.055294 | HK$0.055294 | - | - |
Aug-23 2022 | HK$0.055294 | HK$0.041553 | HK$0.055434 | HK$0.046844 | - | - |
Aug-22 2022 | HK$0.04684 | HK$0.041199 | HK$0.063962 | HK$0.063962 | HK$4,472 | - |
Aug-21 2022 | HK$0.06397 | HK$0.04341 | HK$0.064283 | HK$0.044663 | HK$26,665 | - |
Aug-20 2022 | HK$0.044675 | HK$0.043046 | HK$0.051269 | HK$0.050583 | HK$20,205 | - |
Aug-19 2022 | HK$0.050595 | HK$0.04564 | HK$0.057882 | HK$0.052626 | HK$10,715 | - |
Aug-18 2022 | HK$0.052625 | HK$0.045772 | HK$0.062596 | HK$0.056565 | HK$10,074 | - |
Aug-17 2022 | HK$0.056553 | HK$0.045873 | HK$0.06797 | HK$0.065342 | HK$42,459 | - |
Aug-16 2022 | HK$0.065347 | HK$0.065062 | HK$0.07955 | HK$0.079214 | HK$13,366 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.