Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-29 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-28 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-27 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-26 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-25 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-24 2022 | €0.0065649 | €0.0065649 | €0.0065649 | €0.0065649 | - | - |
Aug-23 2022 | €0.0065649 | €0.00493351 | €0.00658161 | €0.00556174 | - | - |
Aug-22 2022 | €0.00556119 | €0.00489144 | €0.00759408 | €0.00759408 | €531 | - |
Aug-21 2022 | €0.00759501 | €0.00515395 | €0.00763215 | €0.0053028 | €3,166 | - |
Aug-20 2022 | €0.00530422 | €0.00511082 | €0.00608709 | €0.00600566 | €2,399 | - |
Aug-19 2022 | €0.00600702 | €0.00541878 | €0.00687218 | €0.00624817 | €1,272 | - |
Aug-18 2022 | €0.00624802 | €0.00543445 | €0.00743183 | €0.00671583 | €1,196 | - |
Aug-17 2022 | €0.00671438 | €0.00544642 | €0.0080699 | €0.0077579 | €5,041 | - |
Aug-16 2022 | €0.00775854 | €0.00772461 | €0.00944479 | €0.00940492 | €1,587 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.