Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-29 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-28 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-27 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-26 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-25 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-24 2022 MX$0.119822 MX$0.119822 MX$0.119822 MX$0.119822 - -
Aug-23 2022 MX$0.119822 MX$0.090046 MX$0.120127 MX$0.101512 - -
Aug-22 2022 MX$0.101502 MX$0.089278 MX$0.138606 MX$0.138606 MX$9,691 -
Aug-21 2022 MX$0.138624 MX$0.094069 MX$0.139301 MX$0.096786 MX$57,784 -
Aug-20 2022 MX$0.096812 MX$0.093282 MX$0.111101 MX$0.109615 MX$43,785 -
Aug-19 2022 MX$0.10964 MX$0.098903 MX$0.12543 MX$0.114041 MX$23,219 -
Aug-18 2022 MX$0.114038 MX$0.099189 MX$0.135645 MX$0.122577 MX$21,831 -
Aug-17 2022 MX$0.12255 MX$0.099407 MX$0.147291 MX$0.141597 MX$92,009 -
Aug-16 2022 MX$0.141608 MX$0.140989 MX$0.172386 MX$0.171658 MX$28,963 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.