Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00118361 MX$0.00117979 MX$0.00123671 MX$0.00119337 - -
Nov-30 2022 MX$0.00119337 MX$0.00118998 MX$0.00121008 MX$0.00120855 MX$3,934 -
Nov-29 2022 MX$0.00120855 MX$0.00120521 MX$0.00128289 MX$0.00128034 MX$5,320 -
Nov-28 2022 MX$0.0012808 MX$0.00127635 MX$0.0013456 MX$0.00134209 MX$9,334 -
Nov-27 2022 MX$0.00134209 MX$0.00133974 MX$0.00140402 MX$0.00134944 MX$8,131 -
Nov-26 2022 MX$0.00134843 MX$0.00134285 MX$0.0013521 MX$0.00134925 MX$4,069 -
Nov-25 2022 MX$0.00134963 MX$0 MX$0.00136876 MX$0.00133929 MX$5,287 -
Nov-24 2022 MX$0.00133929 MX$0.00133745 MX$0.0014115 MX$0.00135245 MX$8,551 -
Nov-23 2022 MX$0.00135332 MX$0.00134711 MX$0.00145677 MX$0.00141068 MX$8,909 -
Nov-22 2022 MX$0.00140948 MX$0.00140652 MX$0.0014772 MX$0.00147436 MX$5,117 -
Nov-21 2022 MX$0.00147344 MX$0.00146911 MX$0.00153933 MX$0.00148162 MX$8,102 -
Nov-20 2022 MX$0.00147875 MX$0.00147766 MX$0.00154304 MX$0.00153889 MX$4,931 -
Nov-19 2022 MX$0.00153889 MX$0.00139519 MX$0.00154298 MX$0.00142222 MX$10,886 -
Nov-18 2022 MX$0.00142206 MX$0.00140269 MX$0.00147991 MX$0.00142043 MX$8,189 -
Nov-17 2022 MX$0.0014226 MX$0.00141744 MX$0.00148455 MX$0.00142451 MX$8,026 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.