Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00006394 CHF0.00006374 CHF0.00006681 CHF0.00006447 - -
Nov-30 2022 CHF0.00006447 CHF0.00006429 CHF0.00006537 CHF0.00006529 CHF213 -
Nov-29 2022 CHF0.00006529 CHF0.00006511 CHF0.00006931 CHF0.00006917 CHF287 -
Nov-28 2022 CHF0.00006919 CHF0.00006895 CHF0.00007269 CHF0.0000725 CHF504 -
Nov-27 2022 CHF0.0000725 CHF0.00007238 CHF0.00007585 CHF0.0000729 CHF439 -
Nov-26 2022 CHF0.00007285 CHF0.00007255 CHF0.00007305 CHF0.00007289 CHF220 -
Nov-25 2022 CHF0.00007291 CHF0 CHF0.00007395 CHF0.00007235 CHF286 -
Nov-24 2022 CHF0.00007235 CHF0.00007225 CHF0.00007625 CHF0.00007306 CHF462 -
Nov-23 2022 CHF0.00007311 CHF0.00007278 CHF0.0000787 CHF0.00007621 CHF481 -
Nov-22 2022 CHF0.00007615 CHF0.00007599 CHF0.0000798 CHF0.00007965 CHF276 -
Nov-21 2022 CHF0.0000796 CHF0.00007937 CHF0.00008316 CHF0.00008004 CHF438 -
Nov-20 2022 CHF0.00007989 CHF0.00007983 CHF0.00008336 CHF0.00008314 CHF266 -
Nov-19 2022 CHF0.00008314 CHF0.00007537 CHF0.00008336 CHF0.00007683 CHF588 -
Nov-18 2022 CHF0.00007682 CHF0.00007578 CHF0.00007995 CHF0.00007674 CHF442 -
Nov-17 2022 CHF0.00007685 CHF0.00007658 CHF0.0000802 CHF0.00007696 CHF434 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.