Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00009572 CA$0.00009542 CA$0.00010002 CA$0.00009651 - -
Nov-30 2022 CA$0.00009651 CA$0.00009624 CA$0.00009786 CA$0.00009774 CA$318 -
Nov-29 2022 CA$0.00009774 CA$0.00009747 CA$0.00010375 CA$0.00010355 CA$430 -
Nov-28 2022 CA$0.00010358 CA$0.00010322 CA$0.00010883 CA$0.00010854 CA$755 -
Nov-27 2022 CA$0.00010854 CA$0.00010835 CA$0.00011355 CA$0.00010914 CA$658 -
Nov-26 2022 CA$0.00010905 CA$0.0001086 CA$0.00010935 CA$0.00010912 CA$329 -
Nov-25 2022 CA$0.00010915 CA$0 CA$0.0001107 CA$0.00010832 CA$428 -
Nov-24 2022 CA$0.00010832 CA$0.00010817 CA$0.00011416 CA$0.00010938 CA$692 -
Nov-23 2022 CA$0.00010945 CA$0.00010895 CA$0.00011782 CA$0.00011409 CA$721 -
Nov-22 2022 CA$0.00011399 CA$0.00011375 CA$0.00011947 CA$0.00011924 CA$414 -
Nov-21 2022 CA$0.00011916 CA$0.00011881 CA$0.00012449 CA$0.00011983 CA$655 -
Nov-20 2022 CA$0.00011959 CA$0.00011951 CA$0.00012479 CA$0.00012446 CA$399 -
Nov-19 2022 CA$0.00012446 CA$0.00011284 CA$0.00012479 CA$0.00011502 CA$880 -
Nov-18 2022 CA$0.00011501 CA$0.00011344 CA$0.00011969 CA$0.00011488 CA$662 -
Nov-17 2022 CA$0.00011505 CA$0.00011464 CA$0.00012006 CA$0.00011521 CA$649 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.