Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00028162 zł0.00028071 zł0.00029426 zł0.00028395 - -
Nov-30 2022 zł0.00028395 zł0.00028314 zł0.00028792 zł0.00028756 zł936 -
Nov-29 2022 zł0.00028756 zł0.00028676 zł0.00030525 zł0.00030464 zł1,266 -
Nov-28 2022 zł0.00030475 zł0.00030369 zł0.00032017 zł0.00031933 zł2,221 -
Nov-27 2022 zł0.00031933 zł0.00031877 zł0.00033407 zł0.00032108 zł1,935 -
Nov-26 2022 zł0.00032084 zł0.00031951 zł0.00032171 zł0.00032103 zł968 -
Nov-25 2022 zł0.00032113 zł0 zł0.00032568 zł0.00031867 zł1,258 -
Nov-24 2022 zł0.00031867 zł0.00031823 zł0.00033585 zł0.0003218 zł2,035 -
Nov-23 2022 zł0.000322 zł0.00032053 zł0.00034662 zł0.00033565 zł2,120 -
Nov-22 2022 zł0.00033537 zł0.00033466 zł0.00035148 zł0.0003508 zł1,218 -
Nov-21 2022 zł0.00035058 zł0.00034956 zł0.00036626 zł0.00035253 zł1,928 -
Nov-20 2022 zł0.00035185 zł0.00035159 zł0.00036714 zł0.00036616 zł1,173 -
Nov-19 2022 zł0.00036616 zł0.00033197 zł0.00036713 zł0.0003384 zł2,590 -
Nov-18 2022 zł0.00033836 zł0.00033375 zł0.00035212 zł0.00033797 zł1,948 -
Nov-17 2022 zł0.00033849 zł0.00033726 zł0.00035323 zł0.00033894 zł1,910 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.