Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.0609 AR$0.060703 AR$0.063632 AR$0.061402 - -
Nov-30 2022 AR$0.061402 AR$0.061228 AR$0.062262 AR$0.062183 AR$202,399 -
Nov-29 2022 AR$0.062183 AR$0.062011 AR$0.066008 AR$0.065877 AR$273,743 -
Nov-28 2022 AR$0.065901 AR$0.065672 AR$0.069235 AR$0.069054 AR$480,279 -
Nov-27 2022 AR$0.069054 AR$0.068933 AR$0.072241 AR$0.069432 AR$418,386 -
Nov-26 2022 AR$0.06938 AR$0.069093 AR$0.069569 AR$0.069422 AR$209,381 -
Nov-25 2022 AR$0.069442 AR$0 AR$0.070427 AR$0.06891 AR$272,033 -
Nov-24 2022 AR$0.06891 AR$0.068815 AR$0.072625 AR$0.069587 AR$439,960 -
Nov-23 2022 AR$0.069632 AR$0.069312 AR$0.074955 AR$0.072583 AR$458,374 -
Nov-22 2022 AR$0.072522 AR$0.072369 AR$0.076006 AR$0.07586 AR$263,280 -
Nov-21 2022 AR$0.075812 AR$0.07559 AR$0.079203 AR$0.076233 AR$416,877 -
Nov-20 2022 AR$0.076086 AR$0.07603 AR$0.079393 AR$0.07918 AR$253,697 -
Nov-19 2022 AR$0.07918 AR$0.071786 AR$0.07939 AR$0.073177 AR$560,141 -
Nov-18 2022 AR$0.073169 AR$0.072172 AR$0.076145 AR$0.073085 AR$421,336 -
Nov-17 2022 AR$0.073197 AR$0.072931 AR$0.076384 AR$0.073295 AR$412,958 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.