Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 35 Seconds ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00765776 Tk0.00763306 Tk0.00800131 Tk0.00772092 - -
Nov-30 2022 Tk0.00772092 Tk0.00769901 Tk0.00782904 Tk0.00781914 Tk25,450 -
Nov-29 2022 Tk0.00781914 Tk0.00779752 Tk0.00830011 Tk0.00828358 Tk34,421 -
Nov-28 2022 Tk0.00828657 Tk0.00825781 Tk0.00870581 Tk0.00868308 Tk60,392 -
Nov-27 2022 Tk0.00868308 Tk0.00866793 Tk0.00908382 Tk0.00873066 Tk52,609 -
Nov-26 2022 Tk0.00872411 Tk0.00868801 Tk0.00874788 Tk0.00872941 Tk26,328 -
Nov-25 2022 Tk0.00873188 Tk0 Tk0.00885568 Tk0.008665 Tk34,206 -
Nov-24 2022 Tk0.008665 Tk0.00865307 Tk0.00913216 Tk0.00875016 Tk55,322 -
Nov-23 2022 Tk0.00875579 Tk0.0087156 Tk0.00942507 Tk0.00912688 Tk57,637 -
Nov-22 2022 Tk0.00911914 Tk0.00909995 Tk0.00955728 Tk0.00953888 Tk33,105 -
Nov-21 2022 Tk0.00953291 Tk0.00950492 Tk0.0099592 Tk0.00958585 Tk52,419 -
Nov-20 2022 Tk0.0095673 Tk0.00956024 Tk0.0099832 Tk0.00995636 Tk31,901 -
Nov-19 2022 Tk0.00995636 Tk0.00902663 Tk0.00998282 Tk0.00920154 Tk70,434 -
Nov-18 2022 Tk0.00920049 Tk0.00907517 Tk0.00957478 Tk0.00918996 Tk52,980 -
Nov-17 2022 Tk0.00920403 Tk0.00917063 Tk0.00960481 Tk0.00921633 Tk51,926 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.