Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00129728 R0.0012931 R0.00135548 R0.00130798 - -
Nov-30 2022 R0.00130798 R0.00130427 R0.0013263 R0.00132462 R4,311 -
Nov-29 2022 R0.00132462 R0.00132096 R0.0014061 R0.0014033 R5,831 -
Nov-28 2022 R0.0014038 R0.00139893 R0.00147483 R0.00147098 R10,231 -
Nov-27 2022 R0.00147098 R0.00146841 R0.00153886 R0.00147904 R8,912 -
Nov-26 2022 R0.00147793 R0.00147181 R0.00148195 R0.00147883 R4,460 -
Nov-25 2022 R0.00147924 R0 R0.00150022 R0.00146791 R5,795 -
Nov-24 2022 R0.00146791 R0.00146589 R0.00154706 R0.00148234 R9,372 -
Nov-23 2022 R0.00148329 R0.00147649 R0.00159668 R0.00154616 R9,764 -
Nov-22 2022 R0.00154485 R0.0015416 R0.00161907 R0.00161596 R5,608 -
Nov-21 2022 R0.00161494 R0.0016102 R0.00168716 R0.00162391 R8,880 -
Nov-20 2022 R0.00162077 R0.00161957 R0.00169123 R0.00168668 R5,404 -
Nov-19 2022 R0.00168668 R0.00152918 R0.00169116 R0.00155881 R11,932 -
Nov-18 2022 R0.00155863 R0.0015374 R0.00162204 R0.00155685 R8,975 -
Nov-17 2022 R0.00155923 R0.00155357 R0.00162712 R0.00156131 R8,797 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.