Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 33 Seconds ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00054548 HK$0.00054372 HK$0.00056996 HK$0.00054998 - -
Nov-30 2022 HK$0.00054998 HK$0.00054842 HK$0.00055768 HK$0.00055698 HK$1,813 -
Nov-29 2022 HK$0.00055698 HK$0.00055544 HK$0.00059124 HK$0.00059006 HK$2,452 -
Nov-28 2022 HK$0.00059028 HK$0.00058823 HK$0.00062014 HK$0.00061852 HK$4,302 -
Nov-27 2022 HK$0.00061852 HK$0.00061744 HK$0.00064707 HK$0.00062191 HK$3,748 -
Nov-26 2022 HK$0.00062144 HK$0.00061887 HK$0.00062314 HK$0.00062182 HK$1,875 -
Nov-25 2022 HK$0.000622 HK$0 HK$0.00063082 HK$0.00061723 HK$2,437 -
Nov-24 2022 HK$0.00061723 HK$0.00061638 HK$0.00065051 HK$0.0006233 HK$3,941 -
Nov-23 2022 HK$0.0006237 HK$0.00062084 HK$0.00067137 HK$0.00065013 HK$4,106 -
Nov-22 2022 HK$0.00064958 HK$0.00064822 HK$0.00068079 HK$0.00067948 HK$2,358 -
Nov-21 2022 HK$0.00067906 HK$0.00067706 HK$0.00070942 HK$0.00068283 HK$3,734 -
Nov-20 2022 HK$0.00068151 HK$0.000681 HK$0.00071113 HK$0.00070922 HK$2,272 -
Nov-19 2022 HK$0.00070922 HK$0.00064299 HK$0.0007111 HK$0.00065545 HK$5,017 -
Nov-18 2022 HK$0.00065538 HK$0.00064645 HK$0.00068204 HK$0.00065463 HK$3,774 -
Nov-17 2022 HK$0.00065563 HK$0.00065325 HK$0.00068418 HK$0.00065651 HK$3,699 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.