Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00050521 CN¥0.00050358 CN¥0.00052787 CN¥0.00050938 - -
Nov-30 2022 CN¥0.00050938 CN¥0.00050793 CN¥0.00051651 CN¥0.00051586 CN¥1,679 -
Nov-29 2022 CN¥0.00051586 CN¥0.00051443 CN¥0.00054759 CN¥0.0005465 CN¥2,271 -
Nov-28 2022 CN¥0.00054669 CN¥0.0005448 CN¥0.00057435 CN¥0.00057285 CN¥3,984 -
Nov-27 2022 CN¥0.00057285 CN¥0.00057185 CN¥0.00059929 CN¥0.00057599 CN¥3,471 -
Nov-26 2022 CN¥0.00057556 CN¥0.00057318 CN¥0.00057713 CN¥0.00057591 CN¥1,737 -
Nov-25 2022 CN¥0.00057607 CN¥0 CN¥0.00058424 CN¥0.00057166 CN¥2,257 -
Nov-24 2022 CN¥0.00057166 CN¥0.00057087 CN¥0.00060248 CN¥0.00057728 CN¥3,650 -
Nov-23 2022 CN¥0.00057765 CN¥0.000575 CN¥0.00062181 CN¥0.00060213 CN¥3,803 -
Nov-22 2022 CN¥0.00060162 CN¥0.00060036 CN¥0.00063053 CN¥0.00062931 CN¥2,184 -
Nov-21 2022 CN¥0.00062892 CN¥0.00062707 CN¥0.00065704 CN¥0.00063241 CN¥3,458 -
Nov-20 2022 CN¥0.00063119 CN¥0.00063072 CN¥0.00065863 CN¥0.00065686 CN¥2,105 -
Nov-19 2022 CN¥0.00065686 CN¥0.00059552 CN¥0.0006586 CN¥0.00060706 CN¥4,647 -
Nov-18 2022 CN¥0.00060699 CN¥0.00059872 CN¥0.00063168 CN¥0.00060629 CN¥3,495 -
Nov-17 2022 CN¥0.00060722 CN¥0.00060502 CN¥0.00063366 CN¥0.00060803 CN¥3,426 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.