Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.002542 Bs.0.00253381 Bs.0.00265605 Bs.0.00256297 - -
Nov-30 2022 Bs.0.00256297 Bs.0.0025557 Bs.0.00259886 Bs.0.00259558 Bs.8,448 -
Nov-29 2022 Bs.0.00259558 Bs.0.0025884 Bs.0.00275524 Bs.0.00274975 Bs.11,426 -
Nov-28 2022 Bs.0.00275074 Bs.0.00274119 Bs.0.00288991 Bs.0.00288236 Bs.20,047 -
Nov-27 2022 Bs.0.00288236 Bs.0.00287733 Bs.0.00301539 Bs.0.00289816 Bs.17,464 -
Nov-26 2022 Bs.0.00289598 Bs.0.002884 Bs.0.00290387 Bs.0.00289774 Bs.8,740 -
Nov-25 2022 Bs.0.00289856 Bs.0 Bs.0.00293966 Bs.0.00287636 Bs.11,355 -
Nov-24 2022 Bs.0.00287636 Bs.0.0028724 Bs.0.00303144 Bs.0.00290463 Bs.18,364 -
Nov-23 2022 Bs.0.0029065 Bs.0.00289316 Bs.0.00312867 Bs.0.00302968 Bs.19,133 -
Nov-22 2022 Bs.0.00302711 Bs.0.00302074 Bs.0.00317256 Bs.0.00316645 Bs.10,989 -
Nov-21 2022 Bs.0.00316446 Bs.0.00315517 Bs.0.00330597 Bs.0.00318204 Bs.17,401 -
Nov-20 2022 Bs.0.00317588 Bs.0.00317354 Bs.0.00331394 Bs.0.00330503 Bs.10,589 -
Nov-19 2022 Bs.0.00330503 Bs.0.00299641 Bs.0.00331381 Bs.0.00305447 Bs.23,381 -
Nov-18 2022 Bs.0.00305412 Bs.0.00301252 Bs.0.00317836 Bs.0.00305062 Bs.17,587 -
Nov-17 2022 Bs.0.00305529 Bs.0.0030442 Bs.0.00318833 Bs.0.00305938 Bs.17,237 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.