Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00010669 AU$0.00010635 AU$0.00011148 AU$0.00010757 - -
Nov-30 2022 AU$0.00010757 AU$0.00010726 AU$0.00010908 AU$0.00010894 AU$355 -
Nov-29 2022 AU$0.00010894 AU$0.00010864 AU$0.00011564 AU$0.00011541 AU$480 -
Nov-28 2022 AU$0.00011545 AU$0.00011505 AU$0.00012129 AU$0.00012098 AU$841 -
Nov-27 2022 AU$0.00012098 AU$0.00012076 AU$0.00012656 AU$0.00012164 AU$733 -
Nov-26 2022 AU$0.00012155 AU$0.00012104 AU$0.00012188 AU$0.00012162 AU$367 -
Nov-25 2022 AU$0.00012166 AU$0 AU$0.00012338 AU$0.00012072 AU$477 -
Nov-24 2022 AU$0.00012072 AU$0.00012056 AU$0.00012723 AU$0.00012191 AU$771 -
Nov-23 2022 AU$0.00012199 AU$0.00012143 AU$0.00013131 AU$0.00012716 AU$803 -
Nov-22 2022 AU$0.00012705 AU$0.00012678 AU$0.00013316 AU$0.0001329 AU$461 -
Nov-21 2022 AU$0.00013282 AU$0.00013243 AU$0.00013876 AU$0.00013355 AU$730 -
Nov-20 2022 AU$0.0001333 AU$0.0001332 AU$0.00013909 AU$0.00013872 AU$444 -
Nov-19 2022 AU$0.00013872 AU$0.00012576 AU$0.00013909 AU$0.0001282 AU$981 -
Nov-18 2022 AU$0.00012818 AU$0.00012644 AU$0.0001334 AU$0.00012804 AU$738 -
Nov-17 2022 AU$0.00012823 AU$0.00012777 AU$0.00013382 AU$0.00012841 AU$723 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.