Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.067035 CL$0.066819 CL$0.070042 CL$0.067588 - -
Nov-30 2022 CL$0.067588 CL$0.067396 CL$0.068534 CL$0.068448 CL$222,789 -
Nov-29 2022 CL$0.068448 CL$0.068258 CL$0.072658 CL$0.072513 CL$301,321 -
Nov-28 2022 CL$0.07254 CL$0.072288 CL$0.07621 CL$0.076011 CL$528,664 -
Nov-27 2022 CL$0.076011 CL$0.075878 CL$0.079519 CL$0.076427 CL$460,536 -
Nov-26 2022 CL$0.07637 CL$0.076054 CL$0.076578 CL$0.076416 CL$230,474 -
Nov-25 2022 CL$0.076438 CL$0 CL$0.077522 CL$0.075852 CL$299,438 -
Nov-24 2022 CL$0.075852 CL$0.075748 CL$0.079942 CL$0.076598 CL$484,282 -
Nov-23 2022 CL$0.076647 CL$0.076295 CL$0.082506 CL$0.079896 CL$504,552 -
Nov-22 2022 CL$0.079828 CL$0.07966 CL$0.083663 CL$0.083502 CL$289,803 -
Nov-21 2022 CL$0.08345 CL$0.083205 CL$0.087182 CL$0.083913 CL$458,874 -
Nov-20 2022 CL$0.083751 CL$0.083689 CL$0.087392 CL$0.087157 CL$279,255 -
Nov-19 2022 CL$0.087157 CL$0.079018 CL$0.087388 CL$0.080549 CL$616,571 -
Nov-18 2022 CL$0.08054 CL$0.079443 CL$0.083816 CL$0.080448 CL$463,783 -
Nov-17 2022 CL$0.080571 CL$0.080279 CL$0.084079 CL$0.080679 CL$454,561 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.