Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.1312 Rp1.1276 Rp1.1820 Rp1.1405 - -
Nov-30 2022 Rp1.1405 Rp1.1373 Rp1.1565 Rp1.1550 Rp3,759,678 -
Nov-29 2022 Rp1.1550 Rp1.1519 Rp1.2261 Rp1.2237 Rp5,084,936 -
Nov-28 2022 Rp1.2241 Rp1.2198 Rp1.2860 Rp1.2827 Rp8,921,455 -
Nov-27 2022 Rp1.2827 Rp1.2804 Rp1.3419 Rp1.2897 Rp7,771,763 -
Nov-26 2022 Rp1.2887 Rp1.2834 Rp1.2922 Rp1.2895 Rp3,889,367 -
Nov-25 2022 Rp1.2899 Rp0 Rp1.3082 Rp1.2800 Rp5,053,162 -
Nov-24 2022 Rp1.2800 Rp1.2782 Rp1.3490 Rp1.2926 Rp8,172,502 -
Nov-23 2022 Rp1.2934 Rp1.2875 Rp1.3923 Rp1.3482 Rp8,514,556 -
Nov-22 2022 Rp1.3471 Rp1.3443 Rp1.4118 Rp1.4091 Rp4,890,565 -
Nov-21 2022 Rp1.4082 Rp1.4041 Rp1.4712 Rp1.4160 Rp7,743,718 -
Nov-20 2022 Rp1.4133 Rp1.4123 Rp1.4747 Rp1.4708 Rp4,712,567 -
Nov-19 2022 Rp1.4708 Rp1.3334 Rp1.4747 Rp1.3593 Rp10,404,932 -
Nov-18 2022 Rp1.3591 Rp1.3406 Rp1.4144 Rp1.3576 Rp7,826,557 -
Nov-17 2022 Rp1.3596 Rp1.3547 Rp1.4188 Rp1.3614 Rp7,670,930 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.