Market Cap RM10.82T -2.91%
Volume 24h RM938.57B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 26 Seconds ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00033223 RM0.00033116 RM0.00034714 RM0.00033497 - -
Nov-30 2022 RM0.00033497 RM0.00033402 RM0.00033966 RM0.00033923 RM1,104 -
Nov-29 2022 RM0.00033923 RM0.00033829 RM0.0003601 RM0.00035938 RM1,493 -
Nov-28 2022 RM0.00035951 RM0.00035826 RM0.0003777 RM0.00037672 RM2,620 -
Nov-27 2022 RM0.00037672 RM0.00037606 RM0.0003941 RM0.00037878 RM2,282 -
Nov-26 2022 RM0.0003785 RM0.00037693 RM0.00037953 RM0.00037873 RM1,142 -
Nov-25 2022 RM0.00037883 RM0 RM0.0003842 RM0.00037593 RM1,484 -
Nov-24 2022 RM0.00037593 RM0.00037541 RM0.0003962 RM0.00037963 RM2,400 -
Nov-23 2022 RM0.00037987 RM0.00037813 RM0.00040891 RM0.00039597 RM2,501 -
Nov-22 2022 RM0.00039563 RM0.0003948 RM0.00041464 RM0.00041384 RM1,436 -
Nov-21 2022 RM0.00041359 RM0.00041237 RM0.00043208 RM0.00041588 RM2,274 -
Nov-20 2022 RM0.00041508 RM0.00041477 RM0.00043312 RM0.00043196 RM1,384 -
Nov-19 2022 RM0.00043196 RM0.00039162 RM0.0004331 RM0.00039921 RM3,056 -
Nov-18 2022 RM0.00039916 RM0.00039373 RM0.0004154 RM0.00039871 RM2,299 -
Nov-17 2022 RM0.00039932 RM0.00039787 RM0.0004167 RM0.00039985 RM2,253 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.