Cap Mercado Tk246.42T
-5.1%
Volumen 24h Tk21.20T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk0.00765776 | Tk0.00763306 | Tk0.00800131 | Tk0.00772092 | - | - |
Nov-30 2022 | Tk0.00772092 | Tk0.00769901 | Tk0.00782904 | Tk0.00781914 | Tk25,450 | - |
Nov-29 2022 | Tk0.00781914 | Tk0.00779752 | Tk0.00830011 | Tk0.00828358 | Tk34,421 | - |
Nov-28 2022 | Tk0.00828657 | Tk0.00825781 | Tk0.00870581 | Tk0.00868308 | Tk60,392 | - |
Nov-27 2022 | Tk0.00868308 | Tk0.00866793 | Tk0.00908382 | Tk0.00873066 | Tk52,609 | - |
Nov-26 2022 | Tk0.00872411 | Tk0.00868801 | Tk0.00874788 | Tk0.00872941 | Tk26,328 | - |
Nov-25 2022 | Tk0.00873188 | Tk0 | Tk0.00885568 | Tk0.008665 | Tk34,206 | - |
Nov-24 2022 | Tk0.008665 | Tk0.00865307 | Tk0.00913216 | Tk0.00875016 | Tk55,322 | - |
Nov-23 2022 | Tk0.00875579 | Tk0.0087156 | Tk0.00942507 | Tk0.00912688 | Tk57,637 | - |
Nov-22 2022 | Tk0.00911914 | Tk0.00909995 | Tk0.00955728 | Tk0.00953888 | Tk33,105 | - |
Nov-21 2022 | Tk0.00953291 | Tk0.00950492 | Tk0.0099592 | Tk0.00958585 | Tk52,419 | - |
Nov-20 2022 | Tk0.0095673 | Tk0.00956024 | Tk0.0099832 | Tk0.00995636 | Tk31,901 | - |
Nov-19 2022 | Tk0.00995636 | Tk0.00902663 | Tk0.00998282 | Tk0.00920154 | Tk70,434 | - |
Nov-18 2022 | Tk0.00920049 | Tk0.00907517 | Tk0.00957478 | Tk0.00918996 | Tk52,980 | - |
Nov-17 2022 | Tk0.00920403 | Tk0.00917063 | Tk0.00960481 | Tk0.00921633 | Tk51,926 | - |
Análisis de precios históricos y de mercado de eShark Token (ESHK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 376 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.