Cap Mercado ₹189.35T
-2.91%
Volumen 24h ₹17.61T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹0.00582126 | ₹0.00580249 | ₹0.00608243 | ₹0.00586928 | - | - |
Nov-30 2022 | ₹0.00586928 | ₹0.00585263 | ₹0.00595147 | ₹0.00594394 | ₹19,347 | - |
Nov-29 2022 | ₹0.00594394 | ₹0.00592751 | ₹0.00630957 | ₹0.00629701 | ₹26,166 | - |
Nov-28 2022 | ₹0.00629927 | ₹0.00627741 | ₹0.00661797 | ₹0.0066007 | ₹45,908 | - |
Nov-27 2022 | ₹0.0066007 | ₹0.00658918 | ₹0.00690532 | ₹0.00663686 | ₹39,992 | - |
Nov-26 2022 | ₹0.00663188 | ₹0.00660444 | ₹0.00664995 | ₹0.00663592 | ₹20,014 | - |
Nov-25 2022 | ₹0.00663779 | ₹0 | ₹0.0067319 | ₹0.00658695 | ₹26,003 | - |
Nov-24 2022 | ₹0.00658695 | ₹0.00657788 | ₹0.00694208 | ₹0.00665168 | ₹42,054 | - |
Nov-23 2022 | ₹0.00665596 | ₹0.00662541 | ₹0.00716474 | ₹0.00693806 | ₹43,815 | - |
Nov-22 2022 | ₹0.00693218 | ₹0.00691759 | ₹0.00726524 | ₹0.00725126 | ₹25,166 | - |
Nov-21 2022 | ₹0.00724671 | ₹0.00722544 | ₹0.00757077 | ₹0.00728696 | ₹39,848 | - |
Nov-20 2022 | ₹0.00727286 | ₹0.00726749 | ₹0.00758902 | ₹0.00756861 | ₹24,250 | - |
Nov-19 2022 | ₹0.00756861 | ₹0.00686186 | ₹0.00758873 | ₹0.00699482 | ₹53,542 | - |
Nov-18 2022 | ₹0.00699401 | ₹0.00689875 | ₹0.00727855 | ₹0.00698601 | ₹40,274 | - |
Nov-17 2022 | ₹0.00699671 | ₹0.00697132 | ₹0.00730137 | ₹0.00700606 | ₹39,473 | - |
Análisis de precios históricos y de mercado de eShark Token (ESHK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 376 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41982 INR.