Cap Mercado MX$38.42T
-4.58%
Volumen 24h MX$3.38T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00118891 | MX$0.00118508 | MX$0.00124225 | MX$0.00119872 | - | - |
Nov-30 2022 | MX$0.00119872 | MX$0.00119531 | MX$0.0012155 | MX$0.00121396 | MX$3,951 | - |
Nov-29 2022 | MX$0.00121396 | MX$0.00121061 | MX$0.00128864 | MX$0.00128607 | MX$5,344 | - |
Nov-28 2022 | MX$0.00128654 | MX$0.00128207 | MX$0.00135163 | MX$0.0013481 | MX$9,376 | - |
Nov-27 2022 | MX$0.0013481 | MX$0.00134574 | MX$0.00141031 | MX$0.00135548 | MX$8,168 | - |
Nov-26 2022 | MX$0.00135447 | MX$0.00134886 | MX$0.00135816 | MX$0.00135529 | MX$4,088 | - |
Nov-25 2022 | MX$0.00135567 | MX$0 | MX$0.00137489 | MX$0.00134529 | MX$5,311 | - |
Nov-24 2022 | MX$0.00134529 | MX$0.00134344 | MX$0.00141782 | MX$0.00135851 | MX$8,589 | - |
Nov-23 2022 | MX$0.00135939 | MX$0.00135315 | MX$0.00146329 | MX$0.001417 | MX$8,949 | - |
Nov-22 2022 | MX$0.0014158 | MX$0.00141282 | MX$0.00148382 | MX$0.00148097 | MX$5,140 | - |
Nov-21 2022 | MX$0.00148004 | MX$0.00147569 | MX$0.00154622 | MX$0.00148826 | MX$8,138 | - |
Nov-20 2022 | MX$0.00148538 | MX$0.00148428 | MX$0.00154995 | MX$0.00154578 | MX$4,953 | - |
Nov-19 2022 | MX$0.00154578 | MX$0.00140144 | MX$0.00154989 | MX$0.00142859 | MX$10,935 | - |
Nov-18 2022 | MX$0.00142843 | MX$0.00140897 | MX$0.00148654 | MX$0.00142679 | MX$8,225 | - |
Nov-17 2022 | MX$0.00142898 | MX$0.00142379 | MX$0.0014912 | MX$0.00143089 | MX$8,062 | - |
Análisis de precios históricos y de mercado de eShark Token (ESHK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 376 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.