Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.010939 MX$0.010906 MX$0.011099 MX$0.011062 - -
Apr-25 2024 MX$0.011084 MX$0.010779 MX$0.011161 MX$0.011047 - -
Apr-24 2024 MX$0.011023 MX$0.010921 MX$0.011472 MX$0.011413 - -
Apr-23 2024 MX$0.011377 MX$0.011332 MX$0.011511 MX$0.011465 - -
Apr-22 2024 MX$0.011524 MX$0.011103 MX$0.011524 MX$0.011173 - -
Apr-21 2024 MX$0.011144 MX$0.011071 MX$0.01126 MX$0.011137 - -
Apr-20 2024 MX$0.011135 MX$0.010891 MX$0.011212 MX$0.010898 - -
Apr-19 2024 MX$0.010914 MX$0.010311 MX$0.01123 MX$0.010833 - -
Apr-18 2024 MX$0.010913 MX$0.010454 MX$0.010949 MX$0.010486 - -
Apr-17 2024 MX$0.010532 MX$0.010407 MX$0.011047 MX$0.010948 - -
Apr-16 2024 MX$0.010962 MX$0.010594 MX$0.010962 MX$0.010885 - -
Apr-15 2024 MX$0.010887 MX$0.010781 MX$0.011436 MX$0.011284 - -
Apr-14 2024 MX$0.011277 MX$0.010772 MX$0.011277 MX$0.01097 - -
Apr-13 2024 MX$0.01121 MX$0.01066 MX$0.011625 MX$0.011495 - -
Apr-12 2024 MX$0.011475 MX$0.01146 MX$0.012184 MX$0.012055 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2334 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.