Market Cap Bs.89.28T -1.23%
Volume 24h Bs.4.22T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.02319 Bs.0.02312 Bs.0.023529 Bs.0.02345 - -
Apr-25 2024 Bs.0.023498 Bs.0.022852 Bs.0.02366 Bs.0.023419 - -
Apr-24 2024 Bs.0.023367 Bs.0.023151 Bs.0.024319 Bs.0.024195 - -
Apr-23 2024 Bs.0.024119 Bs.0.024024 Bs.0.024404 Bs.0.024306 - -
Apr-22 2024 Bs.0.024429 Bs.0.023538 Bs.0.024429 Bs.0.023685 - -
Apr-21 2024 Bs.0.023625 Bs.0.023469 Bs.0.02387 Bs.0.023611 - -
Apr-20 2024 Bs.0.023606 Bs.0.023088 Bs.0.023769 Bs.0.023103 - -
Apr-19 2024 Bs.0.023136 Bs.0.021858 Bs.0.023807 Bs.0.022965 - -
Apr-18 2024 Bs.0.023134 Bs.0.022163 Bs.0.023211 Bs.0.02223 - -
Apr-17 2024 Bs.0.022326 Bs.0.022062 Bs.0.023419 Bs.0.023209 - -
Apr-16 2024 Bs.0.023239 Bs.0.022459 Bs.0.023239 Bs.0.023076 - -
Apr-15 2024 Bs.0.023081 Bs.0.022855 Bs.0.024244 Bs.0.023921 - -
Apr-14 2024 Bs.0.023906 Bs.0.022837 Bs.0.023906 Bs.0.023257 - -
Apr-13 2024 Bs.0.023764 Bs.0.022598 Bs.0.024644 Bs.0.024368 - -
Apr-12 2024 Bs.0.024326 Bs.0.024294 Bs.0.025829 Bs.0.025556 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2334 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.