Market Cap Tk276.12T 3.18%
Volume 24h Tk11.50T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.069759 Tk0.069019 Tk0.070167 Tk0.070167 - -
Apr-26 2024 Tk0.070137 Tk0.069925 Tk0.071164 Tk0.070925 - -
Apr-25 2024 Tk0.07107 Tk0.069115 Tk0.07156 Tk0.07083 - -
Apr-24 2024 Tk0.070674 Tk0.070021 Tk0.073552 Tk0.073178 - -
Apr-23 2024 Tk0.072949 Tk0.072661 Tk0.073808 Tk0.073512 - -
Apr-22 2024 Tk0.073886 Tk0.071189 Tk0.073886 Tk0.071636 - -
Apr-21 2024 Tk0.071454 Tk0.070982 Tk0.072194 Tk0.07141 - -
Apr-20 2024 Tk0.071396 Tk0.069828 Tk0.071889 Tk0.069876 - -
Apr-19 2024 Tk0.069975 Tk0.06611 Tk0.072005 Tk0.069457 - -
Apr-18 2024 Tk0.069969 Tk0.067031 Tk0.070202 Tk0.067233 - -
Apr-17 2024 Tk0.067526 Tk0.066726 Tk0.070831 Tk0.070194 - -
Apr-16 2024 Tk0.070287 Tk0.067927 Tk0.070287 Tk0.069793 - -
Apr-15 2024 Tk0.069807 Tk0.069126 Tk0.073327 Tk0.072347 - -
Apr-14 2024 Tk0.072302 Tk0.069069 Tk0.072302 Tk0.07034 - -
Apr-13 2024 Tk0.071873 Tk0.068346 Tk0.074535 Tk0.0737 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2335 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.