Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00499047 HK$0.00497539 HK$0.0050635 HK$0.00504651 - -
Apr-25 2024 HK$0.00505687 HK$0.00491777 HK$0.00509173 HK$0.00503978 - -
Apr-24 2024 HK$0.00502867 HK$0.00498222 HK$0.00523347 HK$0.00520687 - -
Apr-23 2024 HK$0.00519053 HK$0.00517005 HK$0.00525169 HK$0.0052306 - -
Apr-22 2024 HK$0.00525721 HK$0.00506533 HK$0.00525721 HK$0.00509713 - -
Apr-21 2024 HK$0.00508416 HK$0.00505061 HK$0.0051368 HK$0.00508105 - -
Apr-20 2024 HK$0.00508001 HK$0.00496846 HK$0.00511509 HK$0.00497189 - -
Apr-19 2024 HK$0.00497892 HK$0.0047039 HK$0.00512338 HK$0.00494209 - -
Apr-18 2024 HK$0.00497854 HK$0.00476948 HK$0.00499507 HK$0.00478385 - -
Apr-17 2024 HK$0.00480467 HK$0.00474779 HK$0.00503984 HK$0.00499453 - -
Apr-16 2024 HK$0.00500116 HK$0.0048332 HK$0.00500116 HK$0.00496599 - -
Apr-15 2024 HK$0.00496701 HK$0.00491852 HK$0.00521744 HK$0.00514773 - -
Apr-14 2024 HK$0.00514453 HK$0.00491449 HK$0.00514453 HK$0.00500489 - -
Apr-13 2024 HK$0.00511397 HK$0.00486305 HK$0.00530342 HK$0.00524399 - -
Apr-12 2024 HK$0.00523491 HK$0.00522805 HK$0.00555848 HK$0.00549962 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2334 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.