Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00495031 | HK$0.00492838 | HK$0.00510022 | HK$0.00502451 | - | - |
May-05 2024 | HK$0.00500604 | HK$0.00494556 | HK$0.00504153 | HK$0.00500583 | - | - |
May-04 2024 | HK$0.00499527 | HK$0.00490625 | HK$0.00502196 | HK$0.00492165 | - | - |
May-03 2024 | HK$0.00493189 | HK$0.00461874 | HK$0.00493189 | HK$0.00461874 | - | - |
May-02 2024 | HK$0.00463624 | HK$0.00448613 | HK$0.00463784 | HK$0.00455051 | - | - |
May-01 2024 | HK$0.00453215 | HK$0.00444243 | HK$0.00473895 | HK$0.00473895 | - | - |
Apr-30 2024 | HK$0.00472924 | HK$0.0046727 | HK$0.00503271 | HK$0.00499199 | - | - |
Apr-29 2024 | HK$0.0050111 | HK$0.00487045 | HK$0.0050111 | HK$0.00494847 | - | - |
Apr-28 2024 | HK$0.0049202 | HK$0.0049202 | HK$0.00501633 | HK$0.00496449 | - | - |
Apr-27 2024 | HK$0.00495893 | HK$0.00490637 | HK$0.00498797 | HK$0.00498797 | - | - |
Apr-26 2024 | HK$0.00498583 | HK$0.00497077 | HK$0.0050588 | HK$0.00504182 | - | - |
Apr-25 2024 | HK$0.00505218 | HK$0.0049132 | HK$0.005087 | HK$0.0050351 | - | - |
Apr-24 2024 | HK$0.005024 | HK$0.00497759 | HK$0.00522861 | HK$0.00520203 | - | - |
Apr-23 2024 | HK$0.00518571 | HK$0.00516525 | HK$0.00524682 | HK$0.00522574 | - | - |
Apr-22 2024 | HK$0.00525232 | HK$0.00506063 | HK$0.00525232 | HK$0.0050924 | - | - |
Análisis de precios históricos y de mercado de Eroscoin (ERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2344 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.