Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010683 | MX$0.010636 | MX$0.011006 | MX$0.010843 | - | - |
May-05 2024 | MX$0.010803 | MX$0.010673 | MX$0.01088 | MX$0.010803 | - | - |
May-04 2024 | MX$0.01078 | MX$0.010588 | MX$0.010837 | MX$0.010621 | - | - |
May-03 2024 | MX$0.010643 | MX$0.0099678 | MX$0.010643 | MX$0.0099678 | - | - |
May-02 2024 | MX$0.010005 | MX$0.0096816 | MX$0.010009 | MX$0.00982055 | - | - |
May-01 2024 | MX$0.00978093 | MX$0.0095873 | MX$0.010227 | MX$0.010227 | - | - |
Apr-30 2024 | MX$0.010206 | MX$0.010084 | MX$0.010861 | MX$0.010773 | - | - |
Apr-29 2024 | MX$0.010814 | MX$0.010511 | MX$0.010814 | MX$0.010679 | - | - |
Apr-28 2024 | MX$0.010618 | MX$0.010618 | MX$0.010825 | MX$0.010713 | - | - |
Apr-27 2024 | MX$0.010701 | MX$0.010588 | MX$0.010764 | MX$0.010764 | - | - |
Apr-26 2024 | MX$0.01076 | MX$0.010727 | MX$0.010917 | MX$0.01088 | - | - |
Apr-25 2024 | MX$0.010903 | MX$0.010603 | MX$0.010978 | MX$0.010866 | - | - |
Apr-24 2024 | MX$0.010842 | MX$0.010742 | MX$0.011283 | MX$0.011226 | - | - |
Apr-23 2024 | MX$0.011191 | MX$0.011147 | MX$0.011323 | MX$0.011277 | - | - |
Apr-22 2024 | MX$0.011335 | MX$0.010921 | MX$0.011335 | MX$0.01099 | - | - |
Análisis de precios históricos y de mercado de Eroscoin (ERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2344 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.