Market Cap AR$2,166.66T 0.37%
Volume 24h AR$97.77T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.557281 AR$0.555597 AR$0.565437 AR$0.56354 - -
Apr-25 2024 AR$0.564697 AR$0.549163 AR$0.56859 AR$0.562788 - -
Apr-24 2024 AR$0.561547 AR$0.55636 AR$0.584417 AR$0.581447 - -
Apr-23 2024 AR$0.579623 AR$0.577335 AR$0.586453 AR$0.584097 - -
Apr-22 2024 AR$0.587068 AR$0.565642 AR$0.587068 AR$0.569192 - -
Apr-21 2024 AR$0.567744 AR$0.563998 AR$0.573622 AR$0.567397 - -
Apr-20 2024 AR$0.56728 AR$0.554824 AR$0.571198 AR$0.555207 - -
Apr-19 2024 AR$0.555992 AR$0.525281 AR$0.572123 AR$0.551879 - -
Apr-18 2024 AR$0.55595 AR$0.532604 AR$0.557796 AR$0.534209 - -
Apr-17 2024 AR$0.536534 AR$0.530182 AR$0.562795 AR$0.557736 - -
Apr-16 2024 AR$0.558476 AR$0.539719 AR$0.558476 AR$0.554548 - -
Apr-15 2024 AR$0.554662 AR$0.549247 AR$0.582627 AR$0.574843 - -
Apr-14 2024 AR$0.574485 AR$0.548798 AR$0.574485 AR$0.558892 - -
Apr-13 2024 AR$0.571073 AR$0.543053 AR$0.592228 AR$0.585593 - -
Apr-12 2024 AR$0.584578 AR$0.583812 AR$0.620711 AR$0.614139 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2334 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.