Market Cap CN¥18.04T 0.65%
Volume 24h CN¥761.58B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00461897 CN¥0.00460501 CN¥0.00468657 CN¥0.00467084 - -
Apr-25 2024 CN¥0.00468043 CN¥0.00455168 CN¥0.0047127 CN¥0.00466461 - -
Apr-24 2024 CN¥0.00465433 CN¥0.00461134 CN¥0.00484389 CN¥0.00481926 - -
Apr-23 2024 CN¥0.00480414 CN¥0.00478519 CN¥0.00486075 CN¥0.00484123 - -
Apr-22 2024 CN¥0.00486585 CN¥0.00468827 CN¥0.00486585 CN¥0.00471769 - -
Apr-21 2024 CN¥0.00470569 CN¥0.00467464 CN¥0.00475441 CN¥0.00470282 - -
Apr-20 2024 CN¥0.00470185 CN¥0.00459861 CN¥0.00473431 CN¥0.00460178 - -
Apr-19 2024 CN¥0.00460829 CN¥0.00435374 CN¥0.00474199 CN¥0.0045742 - -
Apr-18 2024 CN¥0.00460793 CN¥0.00441443 CN¥0.00462323 CN¥0.00442774 - -
Apr-17 2024 CN¥0.00444701 CN¥0.00439436 CN¥0.00466467 CN¥0.00462273 - -
Apr-16 2024 CN¥0.00462887 CN¥0.00447341 CN¥0.00462887 CN¥0.00459632 - -
Apr-15 2024 CN¥0.00459726 CN¥0.00455238 CN¥0.00482905 CN¥0.00476453 - -
Apr-14 2024 CN¥0.00476156 CN¥0.00454865 CN¥0.00476156 CN¥0.00463232 - -
Apr-13 2024 CN¥0.00473328 CN¥0.00450104 CN¥0.00490862 CN¥0.00485362 - -
Apr-12 2024 CN¥0.00484522 CN¥0.00483887 CN¥0.0051447 CN¥0.00509023 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2334 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.