Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00086747 CA$0.00085827 CA$0.00087255 CA$0.00087255 - -
Apr-26 2024 CA$0.00087217 CA$0.00086954 CA$0.00088494 CA$0.00088197 - -
Apr-25 2024 CA$0.00088378 CA$0.00085947 CA$0.00088987 CA$0.00088079 - -
Apr-24 2024 CA$0.00087885 CA$0.00087073 CA$0.00091464 CA$0.00090999 - -
Apr-23 2024 CA$0.00090714 CA$0.00090356 CA$0.00091783 CA$0.00091414 - -
Apr-22 2024 CA$0.00091879 CA$0.00088526 CA$0.00091879 CA$0.00089081 - -
Apr-21 2024 CA$0.00088855 CA$0.00088268 CA$0.00089775 CA$0.000888 - -
Apr-20 2024 CA$0.00088782 CA$0.00086833 CA$0.00089395 CA$0.00086893 - -
Apr-19 2024 CA$0.00087016 CA$0.00082209 CA$0.0008954 CA$0.00086372 - -
Apr-18 2024 CA$0.00087009 CA$0.00083355 CA$0.00087298 CA$0.00083606 - -
Apr-17 2024 CA$0.0008397 CA$0.00082976 CA$0.0008808 CA$0.00087288 - -
Apr-16 2024 CA$0.00087404 CA$0.00084469 CA$0.00087404 CA$0.00086789 - -
Apr-15 2024 CA$0.00086807 CA$0.0008596 CA$0.00091184 CA$0.00089966 - -
Apr-14 2024 CA$0.0008991 CA$0.0008589 CA$0.0008991 CA$0.00087469 - -
Apr-13 2024 CA$0.00089376 CA$0.0008499 CA$0.00092687 CA$0.00091648 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2335 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.