Market Cap NZ$4.20T 0.86%
Volume 24h NZ$171.00B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00107339 NZ$0.00107015 NZ$0.0010891 NZ$0.00108544 - -
Apr-25 2024 NZ$0.00108767 NZ$0.00105775 NZ$0.00109517 NZ$0.001084 - -
Apr-24 2024 NZ$0.00108161 NZ$0.00107162 NZ$0.00112566 NZ$0.00111994 - -
Apr-23 2024 NZ$0.00111642 NZ$0.00111202 NZ$0.00112958 NZ$0.00112504 - -
Apr-22 2024 NZ$0.00113076 NZ$0.00108949 NZ$0.00113076 NZ$0.00109633 - -
Apr-21 2024 NZ$0.00109354 NZ$0.00108633 NZ$0.00110486 NZ$0.00109287 - -
Apr-20 2024 NZ$0.00109265 NZ$0.00106866 NZ$0.00110019 NZ$0.00106939 - -
Apr-19 2024 NZ$0.00107091 NZ$0.00101175 NZ$0.00110198 NZ$0.00106298 - -
Apr-18 2024 NZ$0.00107082 NZ$0.00102586 NZ$0.00107438 NZ$0.00102895 - -
Apr-17 2024 NZ$0.00103343 NZ$0.00102119 NZ$0.00108401 NZ$0.00107426 - -
Apr-16 2024 NZ$0.00107569 NZ$0.00103956 NZ$0.00107569 NZ$0.00106812 - -
Apr-15 2024 NZ$0.00106834 NZ$0.00105791 NZ$0.00112221 NZ$0.00110721 - -
Apr-14 2024 NZ$0.00110653 NZ$0.00105705 NZ$0.00110653 NZ$0.00107649 - -
Apr-13 2024 NZ$0.00109995 NZ$0.00104598 NZ$0.0011407 NZ$0.00112792 - -
Apr-12 2024 NZ$0.00112597 NZ$0.00112449 NZ$0.00119556 NZ$0.0011829 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2334 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.