Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00058322 CHF0.00058146 CHF0.00059175 CHF0.00058977 - -
Apr-25 2024 CHF0.00059098 CHF0.00057472 CHF0.00059505 CHF0.00058898 - -
Apr-24 2024 CHF0.00058768 CHF0.00058226 CHF0.00061162 CHF0.00060851 - -
Apr-23 2024 CHF0.0006066 CHF0.00060421 CHF0.00061375 CHF0.00061128 - -
Apr-22 2024 CHF0.00061439 CHF0.00059197 CHF0.00061439 CHF0.00059568 - -
Apr-21 2024 CHF0.00059417 CHF0.00059025 CHF0.00060032 CHF0.00059381 - -
Apr-20 2024 CHF0.00059368 CHF0.00058065 CHF0.00059778 CHF0.00058105 - -
Apr-19 2024 CHF0.00058187 CHF0.00054973 CHF0.00059875 CHF0.00057757 - -
Apr-18 2024 CHF0.00058183 CHF0.00055739 CHF0.00058376 CHF0.00055907 - -
Apr-17 2024 CHF0.00056151 CHF0.00055486 CHF0.00058899 CHF0.00058369 - -
Apr-16 2024 CHF0.00058447 CHF0.00056484 CHF0.00058447 CHF0.00058036 - -
Apr-15 2024 CHF0.00058048 CHF0.00057481 CHF0.00060974 CHF0.0006016 - -
Apr-14 2024 CHF0.00060122 CHF0.00057434 CHF0.00060122 CHF0.00058491 - -
Apr-13 2024 CHF0.00059765 CHF0.00056833 CHF0.00061979 CHF0.00061285 - -
Apr-12 2024 CHF0.00061179 CHF0.00061099 CHF0.0006496 CHF0.00064272 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2334 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.