Market Cap AU$3.83T 1.98%
Volume 24h AU$162.81B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00097038 AU$0.00096009 AU$0.00097606 AU$0.00097606 - -
Apr-26 2024 AU$0.00097564 AU$0.0009727 AU$0.00098992 AU$0.0009866 - -
Apr-25 2024 AU$0.00098863 AU$0.00096143 AU$0.00099544 AU$0.00098528 - -
Apr-24 2024 AU$0.00098311 AU$0.00097403 AU$0.00102315 AU$0.00101795 - -
Apr-23 2024 AU$0.00101476 AU$0.00101075 AU$0.00102671 AU$0.00102259 - -
Apr-22 2024 AU$0.00102779 AU$0.00099028 AU$0.00102779 AU$0.0009965 - -
Apr-21 2024 AU$0.00099396 AU$0.0009874 AU$0.00100425 AU$0.00099335 - -
Apr-20 2024 AU$0.00099315 AU$0.00097134 AU$0.00100001 AU$0.00097201 - -
Apr-19 2024 AU$0.00097339 AU$0.00091962 AU$0.00100163 AU$0.00096619 - -
Apr-18 2024 AU$0.00097331 AU$0.00093244 AU$0.00097654 AU$0.00093525 - -
Apr-17 2024 AU$0.00093932 AU$0.0009282 AU$0.0009853 AU$0.00097644 - -
Apr-16 2024 AU$0.00097773 AU$0.0009449 AU$0.00097773 AU$0.00097086 - -
Apr-15 2024 AU$0.00097106 AU$0.00096158 AU$0.00102002 AU$0.00100639 - -
Apr-14 2024 AU$0.00100576 AU$0.00096079 AU$0.00100576 AU$0.00097846 - -
Apr-13 2024 AU$0.00099979 AU$0.00095073 AU$0.00103683 AU$0.00102521 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2335 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.