Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.603593 CL$0.597195 CL$0.607128 CL$0.607128 - -
Apr-26 2024 CL$0.606868 CL$0.605034 CL$0.615749 CL$0.613683 - -
Apr-25 2024 CL$0.614943 CL$0.598027 CL$0.619182 CL$0.612864 - -
Apr-24 2024 CL$0.611513 CL$0.605865 CL$0.636418 CL$0.633183 - -
Apr-23 2024 CL$0.631197 CL$0.628706 CL$0.638634 CL$0.636069 - -
Apr-22 2024 CL$0.639305 CL$0.615972 CL$0.639305 CL$0.619838 - -
Apr-21 2024 CL$0.618261 CL$0.614181 CL$0.624662 CL$0.617884 - -
Apr-20 2024 CL$0.617756 CL$0.604192 CL$0.622022 CL$0.604608 - -
Apr-19 2024 CL$0.605464 CL$0.572019 CL$0.62303 CL$0.600985 - -
Apr-18 2024 CL$0.605417 CL$0.579994 CL$0.607428 CL$0.581742 - -
Apr-17 2024 CL$0.584274 CL$0.577357 CL$0.612872 CL$0.607362 - -
Apr-16 2024 CL$0.608168 CL$0.587743 CL$0.608168 CL$0.603891 - -
Apr-15 2024 CL$0.604016 CL$0.598118 CL$0.634469 CL$0.625992 - -
Apr-14 2024 CL$0.625602 CL$0.597629 CL$0.625602 CL$0.608622 - -
Apr-13 2024 CL$0.621887 CL$0.591373 CL$0.644924 CL$0.637698 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2335 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.