Market Cap zł10.05T 0.74%
Volume 24h zł418.60B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00257129 zł0.00256352 zł0.00260892 zł0.00260016 - -
Apr-25 2024 zł0.0026055 zł0.00253383 zł0.00262346 zł0.00259669 - -
Apr-24 2024 zł0.00259097 zł0.00256704 zł0.00269649 zł0.00268279 - -
Apr-23 2024 zł0.00267437 zł0.00266382 zł0.00270588 zł0.00269501 - -
Apr-22 2024 zł0.00270872 zł0.00260986 zł0.00270872 zł0.00262624 - -
Apr-21 2024 zł0.00261956 zł0.00260227 zł0.00264668 zł0.00261796 - -
Apr-20 2024 zł0.00261742 zł0.00255995 zł0.0026355 zł0.00256171 - -
Apr-19 2024 zł0.00256534 zł0.00242364 zł0.00263977 zł0.00254636 - -
Apr-18 2024 zł0.00256514 zł0.00245742 zł0.00257366 zł0.00246483 - -
Apr-17 2024 zł0.00247556 zł0.00244625 zł0.00259673 zł0.00257338 - -
Apr-16 2024 zł0.0025768 zł0.00249025 zł0.0025768 zł0.00255867 - -
Apr-15 2024 zł0.0025592 zł0.00253422 zł0.00268823 zł0.00265231 - -
Apr-14 2024 zł0.00265066 zł0.00253214 zł0.00265066 zł0.00257872 - -
Apr-13 2024 zł0.00263492 zł0.00250564 zł0.00273253 zł0.00270191 - -
Apr-12 2024 zł0.00269723 zł0.0026937 zł0.00286395 zł0.00283362 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2334 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.