Market Cap R46.55T 0.09%
Volume 24h R2.12T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Eroscoin ERO

Eroscoin (ERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.011972 R0.011935 R0.012147 R0.012106 - -
Apr-25 2024 R0.012131 R0.011797 R0.012215 R0.01209 - -
Apr-24 2024 R0.012063 R0.011952 R0.012555 R0.012491 - -
Apr-23 2024 R0.012452 R0.012402 R0.012598 R0.012548 - -
Apr-22 2024 R0.012611 R0.012151 R0.012611 R0.012227 - -
Apr-21 2024 R0.012196 R0.012116 R0.012323 R0.012189 - -
Apr-20 2024 R0.012186 R0.011919 R0.012271 R0.011927 - -
Apr-19 2024 R0.011944 R0.011284 R0.01229 R0.011856 - -
Apr-18 2024 R0.011943 R0.011441 R0.011983 R0.011476 - -
Apr-17 2024 R0.011526 R0.011389 R0.01209 R0.011981 - -
Apr-16 2024 R0.011997 R0.011594 R0.011997 R0.011913 - -
Apr-15 2024 R0.011915 R0.011799 R0.012516 R0.012349 - -
Apr-14 2024 R0.012341 R0.011789 R0.012341 R0.012006 - -
Apr-13 2024 R0.012268 R0.011666 R0.012722 R0.01258 - -
Apr-12 2024 R0.012558 R0.012542 R0.013334 R0.013193 - -

Historical and market price analysis of Eroscoin (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2334 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.