Market Cap NZ$3.96T 0.75%
Volume 24h NZ$138.23B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0005962 NZ$0.00058998 NZ$0.00134308 NZ$0.00133095 NZ$18 NZ$102,824
May-18 2022 NZ$0.001334 NZ$0.00133362 NZ$0.00139035 NZ$0.0013828 - NZ$230,071
May-13 2022 NZ$0.00056418 NZ$0.00056418 NZ$0.00060459 NZ$0.00058213 NZ$3 NZ$97,302
May-12 2022 NZ$0.00058162 NZ$0.00057712 NZ$0.00092966 NZ$0.00089842 NZ$8 NZ$100,311
May-11 2022 NZ$0.00089708 NZ$0.00076271 NZ$0.00094818 NZ$0.00080559 NZ$45 NZ$154,717
May-06 2022 NZ$0.00252185 NZ$0.00252185 NZ$0.00256269 NZ$0.00255579 - NZ$434,937
May-05 2022 NZ$0.00255579 NZ$0.00220441 NZ$0.00255579 NZ$0.00220452 - NZ$440,791
May-04 2022 NZ$0.00220449 NZ$0.00117428 NZ$0.00223351 NZ$0.00193436 NZ$20 NZ$380,203
May-03 2022 NZ$0.00117238 NZ$0.00117032 NZ$0.00117487 NZ$0.00117487 - NZ$202,198
May-02 2022 NZ$0.00117487 NZ$0.00115004 NZ$0.00117487 NZ$0.00117201 - NZ$202,627
May-01 2022 NZ$0.00134577 NZ$0.00131988 NZ$0.00137672 NZ$0.00133038 - NZ$232,103
Apr-30 2022 NZ$0.0013357 NZ$0.00116416 NZ$0.00135706 NZ$0.00116416 - NZ$230,365
Apr-28 2022 NZ$0.00228353 NZ$0.00223755 NZ$0.00231535 NZ$0.00225256 - NZ$393,834
Apr-27 2022 NZ$0.00225256 NZ$0.00225256 NZ$0.00225256 NZ$0.00225256 - NZ$388,495
Apr-25 2022 NZ$0.00043942 NZ$0.00043942 NZ$0.00183448 NZ$0.00183448 - NZ$75,785

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.