Market Cap ¥379.04T 1.47%
Volume 24h ¥22.38T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 45 Seconds ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.056063 ¥0.055478 ¥0.126296 ¥0.125155 ¥1,718 ¥9,668,989
May-18 2022 ¥0.125441 ¥0.125406 ¥0.13074 ¥0.13003 - ¥21,634,510
May-13 2022 ¥0.053052 ¥0.053052 ¥0.056852 ¥0.05474 ¥312 ¥9,149,727
May-12 2022 ¥0.054693 ¥0.054268 ¥0.087419 ¥0.084482 ¥781 ¥9,432,635
May-11 2022 ¥0.084356 ¥0.071721 ¥0.089161 ¥0.075753 ¥4,218 ¥14,548,709
May-06 2022 ¥0.237139 ¥0.237139 ¥0.24098 ¥0.240332 - ¥40,898,911
May-05 2022 ¥0.240332 ¥0.207289 ¥0.240332 ¥0.2073 - ¥41,449,416
May-04 2022 ¥0.207297 ¥0.110422 ¥0.210026 ¥0.181895 ¥1,875 ¥35,752,062
May-03 2022 ¥0.110244 ¥0.11005 ¥0.110478 ¥0.110478 - ¥19,013,518
May-02 2022 ¥0.110478 ¥0.108143 ¥0.110478 ¥0.110209 - ¥19,053,822
May-01 2022 ¥0.126549 ¥0.124114 ¥0.129459 ¥0.125101 - ¥21,825,562
Apr-30 2022 ¥0.125601 ¥0.109471 ¥0.12761 ¥0.109471 - ¥21,662,160
Apr-28 2022 ¥0.214729 ¥0.210406 ¥0.217722 ¥0.211818 - ¥37,033,815
Apr-27 2022 ¥0.211818 ¥0.211818 ¥0.211818 ¥0.211818 - ¥36,531,736
Apr-25 2022 ¥0.041321 ¥0.041321 ¥0.172503 ¥0.172503 - ¥7,126,418

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1166 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.216 JPY.