Market Cap Bs.89.73T 2.12%
Volume 24h Bs.4.65T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.013112 Bs.0.012975 Bs.0.029539 Bs.0.029272 Bs.402 Bs.2,261,464
May-18 2022 Bs.0.029339 Bs.0.029331 Bs.0.030578 Bs.0.030412 - Bs.5,060,060
May-13 2022 Bs.0.012408 Bs.0.012408 Bs.0.013297 Bs.0.012803 Bs.73 Bs.2,140,014
May-12 2022 Bs.0.012792 Bs.0.012692 Bs.0.020446 Bs.0.019759 Bs.183 Bs.2,206,183
May-11 2022 Bs.0.01973 Bs.0.016774 Bs.0.020853 Bs.0.017717 Bs.987 Bs.3,402,773
May-06 2022 Bs.0.055464 Bs.0.055464 Bs.0.056362 Bs.0.05621 - Bs.9,565,778
May-05 2022 Bs.0.05621 Bs.0.048482 Bs.0.05621 Bs.0.048485 - Bs.9,694,535
May-04 2022 Bs.0.048484 Bs.0.025826 Bs.0.049122 Bs.0.042543 Bs.438 Bs.8,361,990
May-03 2022 Bs.0.025784 Bs.0.025739 Bs.0.025839 Bs.0.025839 - Bs.4,447,040
May-02 2022 Bs.0.025839 Bs.0.025293 Bs.0.025839 Bs.0.025776 - Bs.4,456,467
May-01 2022 Bs.0.029598 Bs.0.029028 Bs.0.030278 Bs.0.029259 - Bs.5,104,744
Apr-30 2022 Bs.0.029376 Bs.0.025604 Bs.0.029846 Bs.0.025604 - Bs.5,066,527
Apr-28 2022 Bs.0.050222 Bs.0.049211 Bs.0.050922 Bs.0.049541 - Bs.8,661,777
Apr-27 2022 Bs.0.049541 Bs.0.049541 Bs.0.049541 Bs.0.049541 - Bs.8,544,347
Apr-25 2022 Bs.0.00966451 Bs.0.00966451 Bs.0.040346 Bs.0.040346 - Bs.1,666,786

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.