Market Cap AR$2,105.17T 0.09%
Volume 24h AR$62.96T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.316883 AR$0.313578 AR$0.713854 AR$0.707405 AR$9,713 AR$54,651,309
May-18 2022 AR$0.709023 AR$0.708825 AR$0.738975 AR$0.734963 - AR$122,283,131
May-13 2022 AR$0.299863 AR$0.299863 AR$0.321342 AR$0.309406 AR$1,766 AR$51,716,323
May-12 2022 AR$0.309137 AR$0.30674 AR$0.494117 AR$0.477514 AR$4,415 AR$53,315,378
May-11 2022 AR$0.476804 AR$0.405386 AR$0.503962 AR$0.428176 AR$23,840 AR$82,232,582
May-06 2022 AR$1.3403 AR$1.3403 AR$1.3620 AR$1.3584 - AR$231,169,870
May-05 2022 AR$1.3584 AR$1.1716 AR$1.3584 AR$1.1717 - AR$234,281,450
May-04 2022 AR$1.1716 AR$0.624135 AR$1.1871 AR$1.0281 AR$10,596 AR$202,078,721
May-03 2022 AR$0.623125 AR$0.622027 AR$0.624446 AR$0.624446 - AR$107,468,693
May-02 2022 AR$0.624446 AR$0.611253 AR$0.624446 AR$0.622927 - AR$107,696,498
May-01 2022 AR$0.715284 AR$0.701521 AR$0.731731 AR$0.707102 - AR$123,363,001
Apr-30 2022 AR$0.709929 AR$0.618757 AR$0.721284 AR$0.618757 - AR$122,439,416
Apr-28 2022 AR$1.2137 AR$1.1892 AR$1.2306 AR$1.1972 - AR$209,323,474
Apr-27 2022 AR$1.1972 AR$1.1972 AR$1.1972 AR$1.1972 - AR$206,485,615
Apr-25 2022 AR$0.233556 AR$0.233556 AR$0.97503 AR$0.97503 - AR$40,280,120

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1166 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.