Market Cap R45.29T 1.95%
Volume 24h R2.34T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00662818 R0.00655905 R0.014931 R0.014796 R203 R1,143,131
May-18 2022 R0.01483 R0.014826 R0.015457 R0.015373 - R2,557,774
May-13 2022 R0.00627219 R0.00627219 R0.00672146 R0.00647179 R37 R1,081,741
May-12 2022 R0.00646616 R0.00641603 R0.010335 R0.00998807 R92 R1,115,188
May-11 2022 R0.00997323 R0.00847939 R0.010541 R0.00895608 R499 R1,720,044
May-06 2022 R0.028036 R0.028036 R0.02849 R0.028413 - R4,835,337
May-05 2022 R0.028413 R0.024507 R0.028413 R0.024508 - R4,900,422
May-04 2022 R0.024508 R0.013054 R0.02483 R0.021504 R222 R4,226,843
May-03 2022 R0.013033 R0.01301 R0.013061 R0.013061 - R2,247,903
May-02 2022 R0.013061 R0.012785 R0.013061 R0.013029 - R2,252,668
May-01 2022 R0.014961 R0.014673 R0.015305 R0.01479 - R2,580,361
Apr-30 2022 R0.014849 R0.012942 R0.015086 R0.012942 - R2,561,043
Apr-28 2022 R0.025386 R0.024875 R0.02574 R0.025042 - R4,378,380
Apr-27 2022 R0.025042 R0.025042 R0.025042 R0.025042 - R4,319,021
Apr-25 2022 R0.00488524 R0.00488524 R0.020394 R0.020394 - R842,532

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.