Market Cap ₹198.78T 0.23%
Volume 24h ₹6.19T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.029983 ₹0.02967 ₹0.067545 ₹0.066934 ₹919 ₹5,171,120
May-18 2022 ₹0.067087 ₹0.067069 ₹0.069922 ₹0.069542 - ₹11,570,459
May-13 2022 ₹0.028373 ₹0.028373 ₹0.030405 ₹0.029276 ₹167 ₹4,893,411
May-12 2022 ₹0.02925 ₹0.029023 ₹0.046753 ₹0.045182 ₹418 ₹5,044,714
May-11 2022 ₹0.045115 ₹0.038357 ₹0.047685 ₹0.040514 ₹2,256 ₹7,780,867
May-06 2022 ₹0.126825 ₹0.126825 ₹0.12888 ₹0.128533 - ₹21,873,348
May-05 2022 ₹0.128533 ₹0.110861 ₹0.128533 ₹0.110867 - ₹22,167,767
May-04 2022 ₹0.110866 ₹0.059055 ₹0.112325 ₹0.09728 ₹1,003 ₹19,120,737
May-03 2022 ₹0.05896 ₹0.058856 ₹0.059085 ₹0.059085 - ₹10,168,713
May-02 2022 ₹0.059085 ₹0.057836 ₹0.059085 ₹0.058941 - ₹10,190,268
May-01 2022 ₹0.06768 ₹0.066378 ₹0.069236 ₹0.066906 - ₹11,672,637
Apr-30 2022 ₹0.067173 ₹0.058546 ₹0.068248 ₹0.058546 - ₹11,585,247
Apr-28 2022 ₹0.11484 ₹0.112528 ₹0.116441 ₹0.113283 - ₹19,806,237
Apr-27 2022 ₹0.113283 ₹0.113283 ₹0.113283 ₹0.113283 - ₹19,537,718
Apr-25 2022 ₹0.022099 ₹0.022099 ₹0.092257 ₹0.092257 - ₹3,811,315

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1166 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.