Market Cap CHF2.16T 0.23%
Volume 24h CHF67.21B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00032532 CHF0.00032193 CHF0.00073287 CHF0.00072625 CHF10 CHF56,108
May-18 2022 CHF0.00072791 CHF0.00072771 CHF0.00075866 CHF0.00075455 - CHF125,542
May-13 2022 CHF0.00030785 CHF0.00030785 CHF0.0003299 CHF0.00031765 CHF2 CHF53,095
May-12 2022 CHF0.00031737 CHF0.00031491 CHF0.00050728 CHF0.00049024 CHF5 CHF54,736
May-11 2022 CHF0.00048951 CHF0.00041619 CHF0.00051739 CHF0.00043958 CHF24 CHF84,424
May-06 2022 CHF0.00137609 CHF0.00137609 CHF0.00139837 CHF0.00139461 - CHF237,331
May-05 2022 CHF0.00139461 CHF0.00120287 CHF0.00139461 CHF0.00120293 - CHF240,525
May-04 2022 CHF0.00120292 CHF0.00064076 CHF0.00121875 CHF0.00105551 CHF11 CHF207,464
May-03 2022 CHF0.00063973 CHF0.0006386 CHF0.00064108 CHF0.00064108 - CHF110,333
May-02 2022 CHF0.00064108 CHF0.00062754 CHF0.00064108 CHF0.00063952 - CHF110,567
May-01 2022 CHF0.00073434 CHF0.00072021 CHF0.00075123 CHF0.00072594 - CHF126,651
Apr-30 2022 CHF0.00072885 CHF0.00063524 CHF0.0007405 CHF0.00063524 - CHF125,703
Apr-28 2022 CHF0.00124604 CHF0.00122095 CHF0.00126341 CHF0.00122915 - CHF214,902
Apr-27 2022 CHF0.00122915 CHF0.00122915 CHF0.00122915 CHF0.00122915 - CHF211,989
Apr-25 2022 CHF0.00023978 CHF0.00023978 CHF0.00100101 CHF0.00100101 - CHF41,354

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.