Market Cap CL$2,241.75T 1.47%
Volume 24h CL$132.37T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.331576 CL$0.328118 CL$0.746955 CL$0.740207 CL$10,163 CL$57,185,409
May-18 2022 CL$0.741899 CL$0.741692 CL$0.77324 CL$0.769042 - CL$127,953,220
May-13 2022 CL$0.313768 CL$0.313768 CL$0.336243 CL$0.323753 CL$1,848 CL$54,114,333
May-12 2022 CL$0.323471 CL$0.320963 CL$0.517028 CL$0.499655 CL$4,620 CL$55,787,534
May-11 2022 CL$0.498913 CL$0.424183 CL$0.52733 CL$0.44803 CL$24,946 CL$86,045,586
May-06 2022 CL$1.4025 CL$1.4025 CL$1.4252 CL$1.4213 - CL$241,888,877
May-05 2022 CL$1.4213 CL$1.2259 CL$1.4213 CL$1.2260 - CL$245,144,736
May-04 2022 CL$1.2260 CL$0.653075 CL$1.2421 CL$1.0757 CL$11,087 CL$211,448,814
May-03 2022 CL$0.652018 CL$0.65087 CL$0.653401 CL$0.653401 - CL$112,451,858
May-02 2022 CL$0.653401 CL$0.639596 CL$0.653401 CL$0.651811 - CL$112,690,227
May-01 2022 CL$0.74845 CL$0.73405 CL$0.76566 CL$0.739889 - CL$129,083,162
Apr-30 2022 CL$0.742848 CL$0.647448 CL$0.754729 CL$0.647448 - CL$128,116,752
Apr-28 2022 CL$1.2699 CL$1.2444 CL$1.2876 CL$1.2527 - CL$219,029,496
Apr-27 2022 CL$1.2527 CL$1.2527 CL$1.2527 CL$1.2527 - CL$216,060,049
Apr-25 2022 CL$0.244385 CL$0.244385 CL$1.0202 CL$1.0202 - CL$42,147,850

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1166 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.