Market Cap CN¥17.50T 0.48%
Volume 24h CN¥955.42B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00259125 CN¥0.00256422 CN¥0.0058374 CN¥0.00578467 CN¥79 CN¥446,900
May-18 2022 CN¥0.0057979 CN¥0.00579628 CN¥0.00604282 CN¥0.00601001 - CN¥999,947
May-13 2022 CN¥0.00245207 CN¥0.00245207 CN¥0.00262771 CN¥0.00253011 CN¥14 CN¥422,900
May-12 2022 CN¥0.00252791 CN¥0.00250831 CN¥0.00404054 CN¥0.00390478 CN¥36 CN¥435,976
May-11 2022 CN¥0.00389897 CN¥0.00331496 CN¥0.00412105 CN¥0.00350132 CN¥195 CN¥672,441
May-06 2022 CN¥0.01096 CN¥0.01096 CN¥0.011138 CN¥0.011108 - CN¥1,890,347
May-05 2022 CN¥0.011108 CN¥0.00958093 CN¥0.011108 CN¥0.00958142 - CN¥1,915,791
May-04 2022 CN¥0.0095813 CN¥0.00510374 CN¥0.0097074 CN¥0.00840722 CN¥87 CN¥1,652,460
May-03 2022 CN¥0.00509548 CN¥0.00508651 CN¥0.00510629 CN¥0.00510629 - CN¥878,804
May-02 2022 CN¥0.00510629 CN¥0.0049984 CN¥0.00510629 CN¥0.00509386 - CN¥880,667
May-01 2022 CN¥0.00584909 CN¥0.00573655 CN¥0.00598359 CN¥0.00578219 - CN¥1,008,777
Apr-30 2022 CN¥0.00580531 CN¥0.00505976 CN¥0.00589816 CN¥0.00505976 - CN¥1,001,225
Apr-28 2022 CN¥0.0099248 CN¥0.00972496 CN¥0.010063 CN¥0.00979023 - CN¥1,711,702
Apr-27 2022 CN¥0.00979023 CN¥0.00979023 CN¥0.00979023 CN¥0.00979023 - CN¥1,688,496
Apr-25 2022 CN¥0.00190985 CN¥0.00190985 CN¥0.00797311 CN¥0.00797311 - CN¥329,383

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.