Market Cap zł9.49T 0.04%
Volume 24h zł295.16B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 51 Seconds ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00143393 zł0.00141898 zł0.00323028 zł0.0032011 zł44 zł247,305
May-18 2022 zł0.00320842 zł0.00320753 zł0.00334396 zł0.0033258 - zł553,348
May-13 2022 zł0.00135692 zł0.00135692 zł0.00145412 zł0.0014001 zł8 zł234,023
May-12 2022 zł0.00139888 zł0.00138804 zł0.00223594 zł0.00216081 zł20 zł241,259
May-11 2022 zł0.0021576 zł0.00183442 zł0.0022805 zł0.00193755 zł108 zł372,114
May-06 2022 zł0.00606534 zł0.00606534 zł0.00616358 zł0.00614699 - zł1,046,075
May-05 2022 zł0.00614699 zł0.00530187 zł0.00614699 zł0.00530214 - zł1,060,155
May-04 2022 zł0.00530207 zł0.00282429 zł0.00537185 zł0.00465236 zł48 zł914,434
May-03 2022 zł0.00281972 zł0.00281475 zł0.0028257 zł0.0028257 - zł486,310
May-02 2022 zł0.0028257 zł0.002766 zł0.0028257 zł0.00281883 - zł487,341
May-01 2022 zł0.00323675 zł0.00317448 zł0.00331118 zł0.00319973 - zł558,234
Apr-30 2022 zł0.00321252 zł0.00279996 zł0.00326391 zł0.00279996 - zł554,055
Apr-28 2022 zł0.00549216 zł0.00538157 zł0.0055687 zł0.00541769 - zł947,217
Apr-27 2022 zł0.00541769 zł0.00541769 zł0.00541769 zł0.00541769 - zł934,375
Apr-25 2022 zł0.00105687 zł0.00105687 zł0.00441214 zł0.00441214 - zł182,273

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1166 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.