Market Cap AU$3.59T -0.02%
Volume 24h AU$114.87B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 54 Seconds ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00054261 AU$0.00053695 AU$0.00122236 AU$0.00121132 AU$17 AU$93,582
May-18 2022 AU$0.00121409 AU$0.00121375 AU$0.00126538 AU$0.00125851 - AU$209,391
May-13 2022 AU$0.00051347 AU$0.00051347 AU$0.00055025 AU$0.00052981 AU$3 AU$88,556
May-12 2022 AU$0.00052935 AU$0.00052524 AU$0.0008461 AU$0.00081767 AU$8 AU$91,295
May-11 2022 AU$0.00081645 AU$0.00069416 AU$0.00086296 AU$0.00073318 AU$41 AU$140,811
May-06 2022 AU$0.00229517 AU$0.00229517 AU$0.00233235 AU$0.00232607 - AU$395,844
May-05 2022 AU$0.00232607 AU$0.00200627 AU$0.00232607 AU$0.00200637 - AU$401,172
May-04 2022 AU$0.00200635 AU$0.00106873 AU$0.00203275 AU$0.00176049 AU$18 AU$346,029
May-03 2022 AU$0.001067 AU$0.00106512 AU$0.00106927 AU$0.00106927 - AU$184,024
May-02 2022 AU$0.00106927 AU$0.00104667 AU$0.00106927 AU$0.00106666 - AU$184,414
May-01 2022 AU$0.00122481 AU$0.00120125 AU$0.00125298 AU$0.0012108 - AU$211,241
Apr-30 2022 AU$0.00121564 AU$0.00105952 AU$0.00123509 AU$0.00105952 - AU$209,659
Apr-28 2022 AU$0.00207828 AU$0.00203643 AU$0.00210724 AU$0.0020501 - AU$358,435
Apr-27 2022 AU$0.0020501 AU$0.0020501 AU$0.0020501 AU$0.0020501 - AU$353,576
Apr-25 2022 AU$0.00039992 AU$0.00039992 AU$0.00166959 AU$0.00166959 - AU$68,974

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.