Market Cap Tk277.43T -0.85%
Volume 24h Tk15.81T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 45 Seconds ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.04195 Tk0.041512 Tk0.094503 Tk0.093649 Tk1,286 Tk7,234,985
May-18 2022 Tk0.093863 Tk0.093837 Tk0.097828 Tk0.097297 - Tk16,188,387
May-13 2022 Tk0.039697 Tk0.039697 Tk0.04254 Tk0.04096 Tk234 Tk6,846,438
May-12 2022 Tk0.040924 Tk0.040607 Tk0.065413 Tk0.063215 Tk584 Tk7,058,128
May-11 2022 Tk0.063121 Tk0.053666 Tk0.066716 Tk0.056683 Tk3,156 Tk10,886,317
May-06 2022 Tk0.177443 Tk0.177443 Tk0.180318 Tk0.179832 - Tk30,603,301
May-05 2022 Tk0.179832 Tk0.155108 Tk0.179832 Tk0.155116 - Tk31,015,226
May-04 2022 Tk0.155114 Tk0.082625 Tk0.157155 Tk0.136106 Tk1,403 Tk26,752,084
May-03 2022 Tk0.082492 Tk0.082346 Tk0.082667 Tk0.082667 - Tk14,227,186
May-02 2022 Tk0.082667 Tk0.08092 Tk0.082667 Tk0.082465 - Tk14,257,344
May-01 2022 Tk0.094692 Tk0.09287 Tk0.096869 Tk0.093609 - Tk16,331,345
Apr-30 2022 Tk0.093983 Tk0.081913 Tk0.095486 Tk0.081913 - Tk16,209,077
Apr-28 2022 Tk0.160675 Tk0.157439 Tk0.162914 Tk0.158496 - Tk27,711,177
Apr-27 2022 Tk0.158496 Tk0.158496 Tk0.158496 Tk0.158496 - Tk27,335,489
Apr-25 2022 Tk0.030919 Tk0.030919 Tk0.129078 Tk0.129078 - Tk5,332,462

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1166 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.