Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 4 Minutes ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00280496 HK$0.00277571 HK$0.00631885 HK$0.00626176 HK$86 HK$483,759
May-18 2022 HK$0.00627608 HK$0.00627433 HK$0.00654121 HK$0.00650569 - HK$1,082,418
May-13 2022 HK$0.00265431 HK$0.00265431 HK$0.00284444 HK$0.00273878 HK$16 HK$457,779
May-12 2022 HK$0.0027364 HK$0.00271518 HK$0.00437379 HK$0.00422683 HK$39 HK$471,934
May-11 2022 HK$0.00422054 HK$0.00358837 HK$0.00446094 HK$0.0037901 HK$211 HK$727,901
May-06 2022 HK$0.011864 HK$0.011864 HK$0.012056 HK$0.012024 - HK$2,046,255
May-05 2022 HK$0.012024 HK$0.010371 HK$0.012024 HK$0.010371 - HK$2,073,797
May-04 2022 HK$0.010371 HK$0.00552467 HK$0.010508 HK$0.00910061 HK$94 HK$1,788,747
May-03 2022 HK$0.00551573 HK$0.00550602 HK$0.00552743 HK$0.00552743 - HK$951,284
May-02 2022 HK$0.00552743 HK$0.00541065 HK$0.00552743 HK$0.00551398 - HK$953,301
May-01 2022 HK$0.0063315 HK$0.00620968 HK$0.00647709 HK$0.00625908 - HK$1,091,977
Apr-30 2022 HK$0.00628411 HK$0.00547707 HK$0.00638462 HK$0.00547707 - HK$1,083,801
Apr-28 2022 HK$0.010743 HK$0.010527 HK$0.010893 HK$0.010597 - HK$1,852,876
Apr-27 2022 HK$0.010597 HK$0.010597 HK$0.010597 HK$0.010597 - HK$1,827,756
Apr-25 2022 HK$0.00206737 HK$0.00206737 HK$0.0086307 HK$0.0086307 - HK$356,549

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.