Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00280947 | HK$0.00278016 | HK$0.006329 | HK$0.00627182 | HK$86 | HK$484,536 |
May-18 2022 | HK$0.00628616 | HK$0.0062844 | HK$0.00655171 | HK$0.00651614 | - | HK$1,084,156 |
May-13 2022 | HK$0.00265857 | HK$0.00265857 | HK$0.002849 | HK$0.00274318 | HK$16 | HK$458,514 |
May-12 2022 | HK$0.00274079 | HK$0.00271954 | HK$0.00438081 | HK$0.00423361 | HK$39 | HK$472,691 |
May-11 2022 | HK$0.00422732 | HK$0.00359413 | HK$0.0044681 | HK$0.00379618 | HK$211 | HK$729,070 |
May-06 2022 | HK$0.011883 | HK$0.011883 | HK$0.012076 | HK$0.012043 | - | HK$2,049,540 |
May-05 2022 | HK$0.012043 | HK$0.010387 | HK$0.012043 | HK$0.010388 | - | HK$2,077,127 |
May-04 2022 | HK$0.010388 | HK$0.00553355 | HK$0.010524 | HK$0.00911523 | HK$94 | HK$1,791,620 |
May-03 2022 | HK$0.00552459 | HK$0.00551486 | HK$0.00553631 | HK$0.00553631 | - | HK$952,812 |
May-02 2022 | HK$0.00553631 | HK$0.00541934 | HK$0.00553631 | HK$0.00552284 | - | HK$954,832 |
May-01 2022 | HK$0.00634167 | HK$0.00621965 | HK$0.00648749 | HK$0.00626913 | - | HK$1,093,730 |
Apr-30 2022 | HK$0.0062942 | HK$0.00548587 | HK$0.00639487 | HK$0.00548587 | - | HK$1,085,542 |
Apr-28 2022 | HK$0.01076 | HK$0.010543 | HK$0.01091 | HK$0.010614 | - | HK$1,855,851 |
Apr-27 2022 | HK$0.010614 | HK$0.010614 | HK$0.010614 | HK$0.010614 | - | HK$1,830,691 |
Apr-25 2022 | HK$0.00207069 | HK$0.00207069 | HK$0.00864456 | HK$0.00864456 | - | HK$357,121 |
Análisis de precios históricos y de mercado de Eristica (ERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1166 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.