Cap Mercado MX$42.15T
-1.48%
Volumen 24h MX$1.86T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00615848 | MX$0.00609425 | MX$0.013873 | MX$0.013748 | MX$189 | MX$1,062,124 |
May-18 2022 | MX$0.013779 | MX$0.013775 | MX$0.014361 | MX$0.014283 | - | MX$2,376,519 |
May-13 2022 | MX$0.00582772 | MX$0.00582772 | MX$0.00624515 | MX$0.00601318 | MX$34 | MX$1,005,084 |
May-12 2022 | MX$0.00600795 | MX$0.00596136 | MX$0.00960295 | MX$0.00928028 | MX$86 | MX$1,036,161 |
May-11 2022 | MX$0.00926648 | MX$0.0078785 | MX$0.0097943 | MX$0.00832141 | MX$463 | MX$1,598,154 |
May-06 2022 | MX$0.026049 | MX$0.026049 | MX$0.026471 | MX$0.0264 | - | MX$4,492,686 |
May-05 2022 | MX$0.0264 | MX$0.02277 | MX$0.0264 | MX$0.022771 | - | MX$4,553,158 |
May-04 2022 | MX$0.022771 | MX$0.012129 | MX$0.023071 | MX$0.019981 | MX$206 | MX$3,927,312 |
May-03 2022 | MX$0.01211 | MX$0.012088 | MX$0.012135 | MX$0.012135 | - | MX$2,088,607 |
May-02 2022 | MX$0.012135 | MX$0.011879 | MX$0.012135 | MX$0.012106 | - | MX$2,093,035 |
May-01 2022 | MX$0.013901 | MX$0.013633 | MX$0.01422 | MX$0.013742 | - | MX$2,397,506 |
Apr-30 2022 | MX$0.013797 | MX$0.012025 | MX$0.014017 | MX$0.012025 | - | MX$2,379,557 |
Apr-28 2022 | MX$0.023587 | MX$0.023112 | MX$0.023916 | MX$0.023267 | - | MX$4,068,111 |
Apr-27 2022 | MX$0.023267 | MX$0.023267 | MX$0.023267 | MX$0.023267 | - | MX$4,012,958 |
Apr-25 2022 | MX$0.00453905 | MX$0.00453905 | MX$0.018949 | MX$0.018949 | - | MX$782,827 |
Análisis de precios históricos y de mercado de Eristica (ERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1166 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.